Date,Time,Open,High,Low,Close,Volume
20260528,0631,114.21875,114.21875,114.21875,114.21875,7
20260528,0632,114.21875,114.25000,114.21875,114.25000,52
20260528,0638,114.21875,114.21875,114.21875,114.21875,7
20260528,0639,114.21875,114.21875,114.21875,114.21875,25
20260528,0640,114.18750,114.18750,114.18750,114.18750,97
20260528,0641,114.21875,114.21875,114.21875,114.21875,13
20260528,0642,114.21875,114.21875,114.21875,114.21875,8
20260528,0643,114.25000,114.25000,114.25000,114.25000,12
20260528,0645,114.25000,114.25000,114.25000,114.25000,7
20260528,0646,114.18750,114.21875,114.18750,114.21875,102
20260528,0647,114.21875,114.21875,114.21875,114.21875,76
20260528,0648,114.21875,114.21875,114.21875,114.21875,1
20260528,0651,114.21875,114.21875,114.18750,114.18750,153
20260528,0652,114.18750,114.18750,114.18750,114.18750,11
20260528,0654,114.18750,114.18750,114.18750,114.18750,25
20260528,0655,114.21875,114.21875,114.21875,114.21875,2
20260528,0656,114.21875,114.21875,114.18750,114.18750,2
20260528,0658,114.18750,114.18750,114.18750,114.18750,7
20260528,0659,114.18750,114.21875,114.18750,114.21875,54
20260528,0700,114.21875,114.21875,114.21875,114.21875,7
20260528,0702,114.21875,114.21875,114.21875,114.21875,17
20260528,0703,114.25000,114.25000,114.25000,114.25000,42
20260528,0704,114.21875,114.21875,114.21875,114.21875,8
20260528,0705,114.21875,114.21875,114.21875,114.21875,8
20260528,0706,114.25000,114.25000,114.25000,114.25000,5
20260528,0707,114.25000,114.25000,114.25000,114.25000,9
20260528,0708,114.21875,114.21875,114.21875,114.21875,64
20260528,0709,114.21875,114.21875,114.21875,114.21875,23
20260528,0710,114.21875,114.21875,114.18750,114.18750,42
20260528,0711,114.18750,114.18750,114.18750,114.18750,45
20260528,0712,114.15625,114.15625,114.15625,114.15625,103
20260528,0713,114.15625,114.18750,114.15625,114.18750,53
20260528,0714,114.18750,114.18750,114.18750,114.18750,28
20260528,0715,114.18750,114.18750,114.18750,114.18750,110
20260528,0716,114.18750,114.18750,114.18750,114.18750,7
20260528,0718,114.18750,114.18750,114.18750,114.18750,15
20260528,0719,114.15625,114.15625,114.15625,114.15625,31
20260528,0720,114.18750,114.21875,114.18750,114.18750,226
20260528,0721,114.18750,114.18750,114.18750,114.18750,74
20260528,0722,114.18750,114.18750,114.18750,114.18750,26
20260528,0723,114.18750,114.18750,114.18750,114.18750,7
20260528,0724,114.18750,114.21875,114.18750,114.21875,26
20260528,0725,114.21875,114.25000,114.21875,114.25000,65
20260528,0726,114.25000,114.25000,114.25000,114.25000,26
20260528,0727,114.21875,114.25000,114.21875,114.25000,21
20260528,0728,114.28125,114.28125,114.21875,114.21875,74
20260528,0729,114.21875,114.21875,114.21875,114.21875,1
20260528,0730,114.28125,114.34375,114.25000,114.31250,95
20260528,0731,114.31250,114.31250,114.25000,114.25000,32
20260528,0732,114.28125,114.28125,114.25000,114.28125,98
20260528,0733,114.31250,114.31250,114.31250,114.31250,3
20260528,0734,114.34375,114.34375,114.34375,114.34375,69
20260528,0735,114.37500,114.37500,114.34375,114.37500,63
20260528,0736,114.37500,114.46875,114.37500,114.46875,83
20260528,0737,114.46875,114.50000,114.46875,114.50000,146
20260528,0738,114.53125,114.56250,114.53125,114.56250,48
20260528,0739,114.56250,114.56250,114.50000,114.50000,154
20260528,0740,114.53125,114.56250,114.53125,114.56250,46
20260528,0741,114.56250,114.56250,114.56250,114.56250,8
20260528,0742,114.56250,114.56250,114.53125,114.53125,3
20260528,0743,114.53125,114.53125,114.50000,114.50000,107
20260528,0744,114.50000,114.56250,114.50000,114.56250,325
20260528,0745,114.56250,114.56250,114.56250,114.56250,13
20260528,0746,114.56250,114.59375,114.56250,114.59375,77
20260528,0747,114.59375,114.59375,114.56250,114.56250,13
20260528,0748,114.56250,114.59375,114.56250,114.59375,16
20260528,0749,114.59375,114.59375,114.56250,114.56250,43
20260528,0750,114.56250,114.56250,114.56250,114.56250,46
20260528,0751,114.56250,114.56250,114.56250,114.56250,16
20260528,0752,114.56250,114.56250,114.56250,114.56250,22
20260528,0753,114.56250,114.56250,114.56250,114.56250,21
20260528,0754,114.56250,114.56250,114.56250,114.56250,16
20260528,0755,114.56250,114.56250,114.56250,114.56250,9
20260528,0756,114.56250,114.56250,114.56250,114.56250,6
20260528,0757,114.56250,114.56250,114.56250,114.56250,9
20260528,0758,114.56250,114.59375,114.56250,114.59375,2
20260528,0759,114.59375,114.59375,114.59375,114.59375,8
20260528,0800,114.59375,114.62500,114.59375,114.62500,94
20260528,0801,114.62500,114.65625,114.62500,114.65625,15
20260528,0802,114.65625,114.68750,114.65625,114.68750,9
20260528,0803,114.71875,114.71875,114.71875,114.71875,75
20260528,0804,114.71875,114.75000,114.71875,114.71875,72
20260528,0805,114.68750,114.71875,114.68750,114.71875,111
20260528,0806,114.68750,114.71875,114.68750,114.71875,31
20260528,0807,114.68750,114.71875,114.68750,114.68750,45
20260528,0808,114.65625,114.65625,114.65625,114.65625,17
20260528,0809,114.68750,114.68750,114.68750,114.68750,27
20260528,0810,114.68750,114.68750,114.65625,114.65625,59
20260528,0812,114.62500,114.62500,114.59375,114.62500,126
20260528,0814,114.62500,114.62500,114.59375,114.59375,32
20260528,0815,114.59375,114.59375,114.59375,114.59375,30
20260528,0816,114.59375,114.59375,114.59375,114.59375,2
20260528,0817,114.59375,114.59375,114.59375,114.59375,11
20260528,0818,114.59375,114.59375,114.59375,114.59375,9
20260528,0819,114.62500,114.62500,114.62500,114.62500,24
20260528,0820,114.62500,114.62500,114.62500,114.62500,6
20260528,0821,114.62500,114.62500,114.62500,114.62500,8
20260528,0823,114.59375,114.59375,114.56250,114.56250,102
20260528,0824,114.59375,114.59375,114.59375,114.59375,3
20260528,0825,114.62500,114.62500,114.62500,114.62500,35
20260528,0826,114.62500,114.62500,114.62500,114.62500,79
20260528,0827,114.62500,114.62500,114.59375,114.59375,18
20260528,0828,114.62500,114.62500,114.62500,114.62500,24
20260528,0829,114.62500,114.62500,114.62500,114.62500,57
20260528,0830,114.62500,114.68750,114.62500,114.65625,39
20260528,0831,114.62500,114.62500,114.62500,114.62500,10
20260528,0832,114.62500,114.62500,114.56250,114.56250,274
20260528,0833,114.56250,114.59375,114.56250,114.56250,51
20260528,0834,114.53125,114.56250,114.53125,114.56250,2
20260528,0835,114.53125,114.53125,114.53125,114.53125,27
20260528,0837,114.50000,114.50000,114.46875,114.46875,71
20260528,0838,114.46875,114.46875,114.46875,114.46875,10
20260528,0839,114.46875,114.50000,114.46875,114.46875,17
20260528,0840,114.43750,114.43750,114.43750,114.43750,1
20260528,0841,114.46875,114.46875,114.46875,114.46875,5
20260528,0842,114.50000,114.50000,114.50000,114.50000,12
20260528,0843,114.53125,114.53125,114.53125,114.53125,60
20260528,0844,114.53125,114.53125,114.50000,114.50000,17
20260528,0845,114.53125,114.56250,114.53125,114.56250,6
20260528,0846,114.56250,114.56250,114.53125,114.53125,16
20260528,0847,114.53125,114.53125,114.50000,114.50000,76
20260528,0848,114.50000,114.50000,114.46875,114.50000,43
20260528,0849,114.53125,114.53125,114.53125,114.53125,41
20260528,0850,114.56250,114.56250,114.56250,114.56250,52
20260528,0851,114.56250,114.56250,114.56250,114.56250,7
20260528,0852,114.59375,114.59375,114.59375,114.59375,12
20260528,0853,114.56250,114.56250,114.53125,114.53125,7
20260528,0854,114.56250,114.56250,114.56250,114.56250,1
20260528,0855,114.53125,114.53125,114.53125,114.53125,13
20260528,0856,114.53125,114.53125,114.53125,114.53125,40
20260528,0857,114.53125,114.53125,114.53125,114.53125,13
20260528,0859,114.56250,114.56250,114.56250,114.56250,3
20260528,0900,114.53125,114.53125,114.50000,114.50000,23
20260528,0901,114.50000,114.50000,114.50000,114.50000,12
20260528,0902,114.50000,114.50000,114.50000,114.50000,5
20260528,0903,114.46875,114.50000,114.46875,114.50000,19
20260528,0904,114.46875,114.50000,114.46875,114.50000,81
20260528,0905,114.50000,114.50000,114.50000,114.50000,68
20260528,0906,114.50000,114.53125,114.50000,114.50000,20
20260528,0907,114.50000,114.53125,114.50000,114.53125,15
20260528,0910,114.53125,114.53125,114.53125,114.53125,31
20260528,0911,114.53125,114.53125,114.53125,114.53125,127
20260528,0912,114.53125,114.78125,114.53125,114.75000,371
20260528,0913,114.75000,115.18750,114.71875,115.18750,914
20260528,0914,115.18750,115.25000,115.09375,115.09375,240
20260528,0915,115.09375,115.09375,114.96875,114.96875,55
20260528,0916,114.90625,114.96875,114.90625,114.96875,79
20260528,0917,114.96875,114.96875,114.96875,114.96875,15
20260528,0918,114.96875,115.00000,114.96875,115.00000,71
20260528,0919,115.00000,115.00000,114.93750,114.93750,19
20260528,0920,114.90625,114.93750,114.90625,114.90625,45
20260528,0921,114.90625,114.90625,114.87500,114.90625,68
20260528,0922,114.87500,114.87500,114.87500,114.87500,44
20260528,0923,114.84375,114.84375,114.81250,114.81250,75
20260528,0924,114.84375,114.87500,114.84375,114.84375,36
20260528,0925,114.84375,114.87500,114.84375,114.87500,17
20260528,0926,114.87500,114.87500,114.87500,114.87500,6
20260528,0927,114.84375,114.84375,114.84375,114.84375,25
20260528,0928,114.84375,114.87500,114.84375,114.87500,11
20260528,0929,114.90625,114.90625,114.90625,114.90625,6
20260528,0930,114.93750,114.93750,114.93750,114.93750,4
20260528,0931,114.93750,114.93750,114.87500,114.87500,131
20260528,0932,114.84375,114.87500,114.81250,114.84375,117
20260528,0933,114.84375,114.84375,114.81250,114.81250,76
20260528,0934,114.81250,114.81250,114.78125,114.81250,50
20260528,0935,114.81250,114.81250,114.81250,114.81250,11
20260528,0936,114.84375,114.87500,114.81250,114.84375,83
20260528,0937,114.81250,114.84375,114.81250,114.84375,62
20260528,0938,114.84375,114.84375,114.78125,114.81250,92
20260528,0939,114.81250,114.81250,114.78125,114.78125,86
20260528,0940,114.81250,114.87500,114.78125,114.84375,113
20260528,0941,114.81250,114.81250,114.81250,114.81250,134
20260528,0943,114.81250,114.81250,114.78125,114.81250,155
20260528,0944,114.81250,114.81250,114.78125,114.81250,5
20260528,0945,114.81250,114.84375,114.81250,114.84375,26
20260528,0946,114.84375,114.87500,114.68750,114.71875,238
20260528,0947,114.75000,114.78125,114.71875,114.78125,51
20260528,0948,114.81250,114.81250,114.78125,114.81250,73
20260528,0949,114.75000,114.81250,114.75000,114.78125,65
20260528,0950,114.81250,114.81250,114.81250,114.81250,10
20260528,0951,114.81250,114.81250,114.81250,114.81250,3
20260528,0952,114.81250,114.84375,114.78125,114.81250,20
20260528,0953,114.84375,114.84375,114.84375,114.84375,9
20260528,0954,114.87500,114.87500,114.87500,114.87500,4
20260528,0955,114.87500,114.87500,114.84375,114.84375,72
20260528,0956,114.84375,114.84375,114.84375,114.84375,10
20260528,0957,114.84375,114.84375,114.81250,114.84375,23
20260528,0958,114.81250,114.84375,114.81250,114.84375,8
20260528,0959,114.87500,114.87500,114.84375,114.87500,33
20260528,1000,114.87500,114.90625,114.87500,114.87500,22
20260528,1001,114.87500,114.90625,114.87500,114.90625,219
20260528,1002,114.90625,114.90625,114.90625,114.90625,1
20260528,1003,114.93750,114.93750,114.93750,114.93750,5
20260528,1004,114.93750,114.93750,114.93750,114.93750,3
20260528,1005,114.96875,114.96875,114.93750,114.93750,30
20260528,1006,114.96875,114.96875,114.96875,114.96875,5
20260528,1007,114.96875,114.96875,114.96875,114.96875,3
20260528,1008,114.90625,114.90625,114.87500,114.87500,24
20260528,1009,114.87500,114.87500,114.87500,114.87500,25
20260528,1010,114.87500,114.87500,114.87500,114.87500,22
20260528,1011,114.87500,114.87500,114.87500,114.87500,16
20260528,1012,114.87500,114.87500,114.87500,114.87500,16
20260528,1013,114.87500,114.90625,114.87500,114.87500,16
20260528,1014,114.87500,114.87500,114.87500,114.87500,21
20260528,1015,114.87500,114.87500,114.84375,114.84375,26
20260528,1016,114.84375,114.90625,114.81250,114.87500,314
20260528,1018,114.90625,114.93750,114.87500,114.90625,147
20260528,1019,114.87500,114.87500,114.87500,114.87500,4
20260528,1020,114.87500,114.87500,114.87500,114.87500,92
20260528,1022,114.87500,114.87500,114.84375,114.84375,39
20260528,1023,114.81250,114.84375,114.81250,114.84375,73
20260528,1024,114.84375,114.84375,114.84375,114.84375,16
20260528,1025,114.84375,114.84375,114.84375,114.84375,12
20260528,1026,114.81250,114.84375,114.78125,114.81250,256
20260528,1027,114.84375,114.84375,114.84375,114.84375,5
20260528,1028,114.84375,114.84375,114.84375,114.84375,33
20260528,1029,114.84375,114.84375,114.84375,114.84375,13
20260528,1031,114.84375,114.84375,114.84375,114.84375,10
20260528,1033,114.87500,114.87500,114.87500,114.87500,9
20260528,1034,114.87500,114.87500,114.84375,114.87500,16
20260528,1035,114.87500,114.87500,114.87500,114.87500,9
20260528,1039,114.90625,114.90625,114.90625,114.90625,4
20260528,1040,114.87500,114.87500,114.87500,114.87500,19
20260528,1041,114.84375,114.84375,114.84375,114.84375,2
20260528,1042,114.84375,114.84375,114.84375,114.84375,31
20260528,1043,114.84375,114.84375,114.84375,114.84375,10
20260528,1045,114.81250,114.84375,114.81250,114.81250,21
20260528,1048,114.84375,114.84375,114.81250,114.81250,13
20260528,1050,114.84375,114.84375,114.84375,114.84375,9
20260528,1052,114.84375,114.84375,114.84375,114.84375,1
20260528,1053,114.84375,114.84375,114.84375,114.84375,4
20260528,1056,114.84375,114.84375,114.84375,114.84375,24
20260528,1059,114.81250,114.81250,114.81250,114.81250,53
20260528,1100,114.81250,114.81250,114.78125,114.78125,13
20260528,1102,114.81250,114.81250,114.81250,114.81250,13
20260528,1103,114.78125,114.78125,114.78125,114.78125,27
20260528,1104,114.78125,114.78125,114.78125,114.78125,7
20260528,1105,114.81250,114.81250,114.81250,114.81250,1
20260528,1106,114.81250,114.81250,114.81250,114.81250,8
20260528,1107,114.81250,114.81250,114.81250,114.81250,5
20260528,1108,114.81250,114.81250,114.81250,114.81250,1
20260528,1109,114.81250,114.84375,114.81250,114.84375,13
20260528,1110,114.84375,114.84375,114.84375,114.84375,1
20260528,1112,114.84375,114.84375,114.84375,114.84375,10
20260528,1113,114.84375,114.84375,114.84375,114.84375,7
20260528,1114,114.84375,114.84375,114.84375,114.84375,1
20260528,1115,114.84375,114.87500,114.84375,114.87500,37
20260528,1117,114.87500,114.87500,114.87500,114.87500,3
20260528,1118,114.90625,115.00000,114.87500,114.93750,58
20260528,1119,114.90625,114.93750,114.87500,114.90625,14
20260528,1120,114.90625,114.90625,114.90625,114.90625,10
20260528,1122,114.90625,114.93750,114.87500,114.93750,31
20260528,1123,114.93750,114.96875,114.93750,114.93750,5
20260528,1124,115.00000,115.03125,115.00000,115.03125,64
20260528,1125,115.00000,115.03125,115.00000,115.03125,10
20260528,1126,115.03125,115.03125,115.03125,115.03125,20
20260528,1128,115.00000,115.00000,114.96875,114.96875,31
20260528,1129,114.96875,114.96875,114.93750,114.93750,18
20260528,1130,114.96875,114.96875,114.93750,114.93750,4
20260528,1131,114.93750,114.93750,114.93750,114.93750,7
20260528,1133,114.90625,114.90625,114.90625,114.90625,39
20260528,1134,114.90625,114.93750,114.90625,114.93750,6
20260528,1135,114.93750,114.93750,114.93750,114.93750,1
20260528,1137,114.93750,114.93750,114.93750,114.93750,1
20260528,1139,114.93750,114.93750,114.93750,114.93750,4
20260528,1140,114.96875,114.96875,114.96875,114.96875,4
20260528,1143,115.00000,115.00000,115.00000,115.00000,3
20260528,1144,114.96875,114.96875,114.96875,114.96875,1
20260528,1145,115.03125,115.03125,115.03125,115.03125,53
20260528,1146,115.03125,115.03125,115.03125,115.03125,7
20260528,1147,115.00000,115.00000,115.00000,115.00000,12
20260528,1148,115.03125,115.03125,115.00000,115.00000,24
20260528,1149,115.00000,115.03125,115.00000,115.03125,10
20260528,1150,115.00000,115.00000,115.00000,115.00000,23
20260528,1151,115.00000,115.00000,115.00000,115.00000,8
20260528,1152,114.96875,114.96875,114.93750,114.93750,14
20260528,1153,114.96875,114.96875,114.96875,114.96875,1
20260528,1154,114.96875,114.96875,114.96875,114.96875,13
20260528,1155,115.00000,115.00000,115.00000,115.00000,13
20260528,1156,115.00000,115.03125,115.00000,115.00000,20
20260528,1157,115.00000,115.00000,115.00000,115.00000,15
20260528,1158,114.96875,114.96875,114.96875,114.96875,38
20260528,1159,115.00000,115.00000,115.00000,115.00000,57
20260528,1200,115.00000,115.03125,115.00000,115.03125,9
20260528,1201,115.03125,115.03125,115.03125,115.03125,1
20260528,1202,115.03125,115.03125,114.96875,115.00000,16
20260528,1203,114.96875,115.00000,114.96875,115.00000,4
20260528,1204,115.00000,115.00000,115.00000,115.00000,2
20260528,1205,115.00000,115.00000,114.96875,114.96875,10
20260528,1206,114.96875,114.96875,114.96875,114.96875,8
20260528,1207,114.96875,114.96875,114.96875,114.96875,2
20260528,1208,114.96875,114.96875,114.96875,114.96875,14
20260528,1209,114.93750,114.93750,114.93750,114.93750,3
20260528,1210,115.00000,115.00000,115.00000,115.00000,2
20260528,1211,114.96875,114.96875,114.96875,114.96875,8
20260528,1212,114.96875,114.96875,114.96875,114.96875,12
20260528,1213,115.00000,115.00000,114.93750,114.93750,151
20260528,1214,114.96875,114.96875,114.93750,114.93750,7
20260528,1215,114.93750,114.93750,114.93750,114.93750,19
20260528,1216,114.93750,114.93750,114.90625,114.90625,19
20260528,1217,114.90625,114.90625,114.90625,114.90625,1
20260528,1218,114.90625,114.90625,114.90625,114.90625,6
20260528,1221,114.90625,114.90625,114.90625,114.90625,3
20260528,1223,114.90625,114.90625,114.90625,114.90625,4
20260528,1224,114.90625,114.90625,114.90625,114.90625,29
20260528,1226,114.87500,114.87500,114.87500,114.87500,13
20260528,1229,114.90625,114.90625,114.87500,114.90625,93
20260528,1231,114.93750,114.93750,114.93750,114.93750,11
20260528,1234,114.96875,114.96875,114.96875,114.96875,12
20260528,1235,114.96875,114.96875,114.96875,114.96875,27
20260528,1239,114.96875,115.00000,114.96875,114.96875,28
20260528,1240,115.00000,115.00000,115.00000,115.00000,35
20260528,1242,115.00000,115.03125,115.00000,115.03125,48
20260528,1243,115.03125,115.03125,115.03125,115.03125,27
20260528,1245,115.06250,115.06250,115.06250,115.06250,19
20260528,1246,115.06250,115.06250,115.03125,115.03125,11
20260528,1247,115.06250,115.06250,115.06250,115.06250,17
20260528,1248,115.06250,115.06250,115.06250,115.06250,3
20260528,1249,115.06250,115.06250,115.06250,115.06250,3
20260528,1250,115.03125,115.03125,115.03125,115.03125,11
20260528,1254,115.00000,115.03125,115.00000,115.03125,3
20260528,1255,115.03125,115.03125,115.03125,115.03125,42
20260528,1256,115.03125,115.03125,115.03125,115.03125,3
20260528,1257,115.03125,115.03125,115.03125,115.03125,3
20260528,1258,115.00000,115.00000,115.00000,115.00000,44
20260528,1259,115.00000,115.03125,115.00000,115.03125,27
20260528,1300,115.03125,115.03125,115.00000,115.03125,12
20260528,1301,115.03125,115.03125,115.03125,115.03125,35
20260528,1302,115.03125,115.03125,115.03125,115.03125,32
20260528,1303,115.03125,115.03125,115.03125,115.03125,3
20260528,1304,115.03125,115.06250,115.03125,115.03125,252
20260528,1306,115.03125,115.03125,115.03125,115.03125,39
20260528,1308,115.00000,115.00000,115.00000,115.00000,3
20260528,1309,115.00000,115.00000,115.00000,115.00000,9
20260528,1311,114.96875,114.96875,114.96875,114.96875,33
20260528,1314,115.00000,115.00000,115.00000,115.00000,2
20260528,1315,114.96875,115.00000,114.96875,115.00000,27
20260528,1316,115.03125,115.06250,115.03125,115.06250,13
20260528,1317,115.03125,115.03125,115.00000,115.00000,62
20260528,1318,114.96875,115.03125,114.96875,115.00000,49
20260528,1319,115.00000,115.00000,114.96875,114.96875,17
20260528,1320,115.00000,115.00000,115.00000,115.00000,7
20260528,1321,115.00000,115.00000,115.00000,115.00000,1
20260528,1322,114.96875,115.00000,114.96875,115.00000,96
20260528,1323,115.00000,115.00000,114.96875,115.00000,45
20260528,1324,115.00000,115.00000,115.00000,115.00000,9
20260528,1325,115.00000,115.00000,114.96875,114.96875,23
20260528,1326,115.00000,115.00000,114.96875,114.96875,18
20260528,1327,114.96875,114.96875,114.96875,114.96875,11
20260528,1328,115.00000,115.00000,114.96875,114.96875,54
20260528,1329,114.93750,115.00000,114.93750,115.00000,15
20260528,1331,114.93750,114.93750,114.93750,114.93750,3
20260528,1333,114.93750,114.93750,114.93750,114.93750,13
20260528,1334,114.93750,114.93750,114.93750,114.93750,26
20260528,1337,114.93750,114.93750,114.93750,114.93750,49
20260528,1338,114.93750,114.93750,114.90625,114.93750,18
20260528,1340,114.93750,114.93750,114.93750,114.93750,1
20260528,1341,114.93750,114.93750,114.93750,114.93750,14
20260528,1344,114.96875,114.96875,114.96875,114.96875,1
20260528,1346,114.96875,114.96875,114.96875,114.96875,4
20260528,1350,114.93750,114.93750,114.93750,114.93750,12
20260528,1355,114.96875,114.96875,114.96875,114.96875,15
20260528,1356,114.96875,114.96875,114.96875,114.96875,4
20260528,1357,114.96875,114.96875,114.96875,114.96875,13
20260528,1359,114.96875,115.00000,114.96875,115.00000,73
20260528,1400,115.00000,115.00000,114.96875,114.96875,28
20260528,1401,114.93750,114.93750,114.93750,114.93750,2
20260528,1403,114.96875,114.96875,114.96875,114.96875,1
20260528,1404,114.96875,114.96875,114.96875,114.96875,3
20260528,1405,114.96875,114.96875,114.93750,114.93750,452
20260528,1406,114.93750,114.93750,114.93750,114.93750,32
20260528,1410,114.96875,114.96875,114.93750,114.93750,4
20260528,1411,114.96875,114.96875,114.96875,114.96875,36
20260528,1412,114.93750,114.93750,114.93750,114.93750,5
20260528,1413,114.93750,114.96875,114.93750,114.96875,26
20260528,1415,114.96875,114.96875,114.96875,114.96875,4
20260528,1416,115.00000,115.00000,115.00000,115.00000,10
20260528,1417,114.96875,114.96875,114.96875,114.96875,1
20260528,1419,115.00000,115.00000,115.00000,115.00000,15
20260528,1420,115.00000,115.00000,115.00000,115.00000,4
20260528,1421,115.00000,115.00000,115.00000,115.00000,6
20260528,1422,115.00000,115.00000,115.00000,115.00000,1
20260528,1423,115.00000,115.00000,115.00000,115.00000,9
20260528,1424,115.00000,115.00000,115.00000,115.00000,7
20260528,1426,115.00000,115.00000,115.00000,115.00000,17
20260528,1428,115.00000,115.00000,115.00000,115.00000,5
20260528,1429,115.00000,115.00000,114.96875,114.96875,134
20260528,1431,115.00000,115.00000,115.00000,115.00000,12
20260528,1432,115.03125,115.03125,115.03125,115.03125,71
20260528,1433,115.03125,115.03125,115.03125,115.03125,10
20260528,1435,115.03125,115.03125,115.03125,115.03125,11
20260528,1436,115.03125,115.06250,115.03125,115.06250,10
20260528,1437,115.06250,115.06250,115.03125,115.03125,136
20260528,1438,115.03125,115.03125,115.03125,115.03125,28
20260528,1439,115.06250,115.06250,115.06250,115.06250,1
20260528,1440,115.03125,115.03125,115.03125,115.03125,9
20260528,1444,115.06250,115.06250,115.06250,115.06250,44
20260528,1445,115.03125,115.03125,115.03125,115.03125,13
20260528,1446,115.03125,115.03125,115.03125,115.03125,46
20260528,1447,115.03125,115.03125,115.03125,115.03125,7
20260528,1448,115.03125,115.03125,115.03125,115.03125,9
20260528,1449,115.03125,115.03125,115.03125,115.03125,28
20260528,1451,115.00000,115.00000,115.00000,115.00000,7
20260528,1452,114.96875,114.96875,114.96875,114.96875,1
20260528,1455,115.00000,115.00000,115.00000,115.00000,82
20260528,1456,115.00000,115.00000,115.00000,115.00000,37
20260528,1457,115.00000,115.00000,115.00000,115.00000,14
20260528,1458,115.00000,115.03125,114.96875,115.03125,14
20260528,1459,115.03125,115.03125,115.00000,115.03125,138
20260528,1500,115.03125,115.03125,115.03125,115.03125,19
20260528,1501,115.03125,115.03125,115.03125,115.03125,6
20260528,1502,115.03125,115.03125,115.03125,115.03125,3
20260528,1503,115.03125,115.03125,115.03125,115.03125,36
20260528,1504,115.00000,115.00000,115.00000,115.00000,24
20260528,1506,115.03125,115.06250,115.03125,115.06250,28
20260528,1507,115.00000,115.03125,115.00000,115.03125,7
20260528,1508,115.00000,115.03125,115.00000,115.03125,11
20260528,1509,115.00000,115.03125,115.00000,115.03125,47
20260528,1510,115.03125,115.03125,115.03125,115.03125,3
20260528,1511,115.03125,115.03125,115.03125,115.03125,12
20260528,1512,115.03125,115.03125,115.03125,115.03125,11
20260528,1515,115.06250,115.06250,115.03125,115.03125,14
20260528,1518,115.06250,115.06250,115.03125,115.06250,32
20260528,1519,115.03125,115.03125,115.03125,115.03125,4
20260528,1520,115.06250,115.06250,115.06250,115.06250,4
20260528,1521,115.03125,115.03125,115.03125,115.03125,20
20260528,1522,115.03125,115.03125,115.03125,115.03125,12
20260528,1523,115.00000,115.00000,115.00000,115.00000,2
20260528,1524,115.03125,115.03125,115.03125,115.03125,8
20260528,1530,115.06250,115.06250,115.03125,115.06250,16
20260528,1533,115.06250,115.06250,115.06250,115.06250,24
20260528,1535,115.09375,115.09375,115.09375,115.09375,7
20260528,1537,115.03125,115.03125,115.03125,115.03125,12
20260528,1538,115.03125,115.03125,115.03125,115.03125,150
20260528,1544,115.06250,115.09375,115.03125,115.03125,70
20260528,1545,115.03125,115.03125,115.03125,115.03125,8
20260528,1546,115.06250,115.06250,115.06250,115.06250,28
20260528,1547,115.06250,115.06250,115.06250,115.06250,25
20260528,1548,115.09375,115.09375,115.06250,115.06250,2
20260528,1549,115.09375,115.09375,115.09375,115.09375,6
20260528,1550,115.12500,115.12500,115.06250,115.09375,47
20260528,1551,115.06250,115.09375,115.06250,115.06250,10
20260528,1555,115.09375,115.09375,115.09375,115.09375,6
20260528,1556,115.12500,115.12500,115.12500,115.12500,6
20260528,1557,115.12500,115.12500,115.12500,115.12500,207
20260528,1559,115.15625,115.15625,115.12500,115.12500,277
20260528,1700,115.18750,115.18750,115.18750,115.18750,1
20260528,1824,115.09375,115.09375,115.09375,115.09375,1
20260528,1828,115.12500,115.12500,115.12500,115.12500,5
20260528,1848,115.15625,115.15625,115.15625,115.15625,1
20260528,1853,115.15625,115.15625,115.15625,115.15625,5
20260528,1900,115.15625,115.15625,115.15625,115.15625,7
20260528,1907,115.15625,115.15625,115.15625,115.15625,1
20260528,1909,115.15625,115.15625,115.15625,115.15625,1
20260528,1910,115.15625,115.15625,115.15625,115.15625,10
20260528,1921,115.15625,115.15625,115.15625,115.15625,1
20260528,1922,115.15625,115.15625,115.15625,115.15625,5
20260528,1944,115.18750,115.18750,115.18750,115.18750,1
20260528,1959,115.18750,115.18750,115.18750,115.18750,1
20260528,2008,115.21875,115.21875,115.21875,115.21875,5
20260528,2009,115.25000,115.28125,115.25000,115.28125,3
20260528,2010,115.28125,115.31250,115.28125,115.31250,47
20260528,2015,115.31250,115.31250,115.31250,115.31250,1
20260528,2016,115.28125,115.28125,115.28125,115.28125,12
20260528,2030,115.21875,115.21875,115.21875,115.21875,5
20260528,2033,115.25000,115.25000,115.25000,115.25000,1
20260528,2035,115.25000,115.25000,115.25000,115.25000,1
20260528,2039,115.25000,115.25000,115.25000,115.25000,6
20260528,2042,115.28125,115.28125,115.28125,115.28125,1
20260528,2049,115.25000,115.25000,115.25000,115.25000,2
20260528,2052,115.28125,115.28125,115.28125,115.28125,6
20260528,2056,115.25000,115.25000,115.25000,115.25000,3
20260528,2113,115.31250,115.31250,115.31250,115.31250,5
20260528,2119,115.31250,115.31250,115.31250,115.31250,1
20260528,2126,115.28125,115.28125,115.28125,115.28125,25
20260528,2127,115.28125,115.28125,115.28125,115.28125,5
20260528,2132,115.31250,115.31250,115.31250,115.31250,5
20260528,2145,115.31250,115.31250,115.31250,115.31250,17
20260528,2151,115.31250,115.31250,115.31250,115.31250,1
20260528,2207,115.34375,115.37500,115.34375,115.34375,64
20260528,2208,115.40625,115.40625,115.40625,115.40625,41
20260528,2216,115.37500,115.37500,115.37500,115.37500,1
20260528,2222,115.34375,115.34375,115.34375,115.34375,18
20260528,2225,115.31250,115.31250,115.31250,115.31250,2
20260528,2230,115.31250,115.31250,115.31250,115.31250,25
20260528,2238,115.34375,115.34375,115.34375,115.34375,5
20260528,2249,115.37500,115.37500,115.37500,115.37500,1
20260528,2252,115.34375,115.34375,115.34375,115.34375,1
20260528,2259,115.31250,115.31250,115.31250,115.31250,2
20260528,2309,115.31250,115.31250,115.31250,115.31250,1
20260528,2320,115.34375,115.34375,115.34375,115.34375,1
20260528,2331,115.34375,115.34375,115.34375,115.34375,17
20260528,2341,115.34375,115.34375,115.34375,115.34375,7
20260528,2356,115.31250,115.31250,115.31250,115.31250,6
20260529,0001,115.28125,115.28125,115.28125,115.28125,1
20260529,0003,115.31250,115.31250,115.31250,115.31250,1
20260529,0008,115.28125,115.28125,115.28125,115.28125,2
20260529,0011,115.28125,115.28125,115.28125,115.28125,3
20260529,0023,115.28125,115.28125,115.28125,115.28125,7
20260529,0031,115.25000,115.25000,115.25000,115.25000,3
20260529,0032,115.25000,115.25000,115.25000,115.25000,1
20260529,0034,115.25000,115.25000,115.25000,115.25000,7
20260529,0035,115.25000,115.25000,115.25000,115.25000,1
20260529,0038,115.21875,115.21875,115.21875,115.21875,1
20260529,0055,115.25000,115.25000,115.25000,115.25000,10
20260529,0057,115.25000,115.25000,115.25000,115.25000,19
20260529,0059,115.25000,115.25000,115.25000,115.25000,1
20260529,0100,115.28125,115.28125,115.28125,115.28125,6
20260529,0101,115.28125,115.28125,115.28125,115.28125,1
20260529,0102,115.28125,115.28125,115.28125,115.28125,6
20260529,0103,115.25000,115.25000,115.25000,115.25000,1
20260529,0105,115.28125,115.28125,115.28125,115.28125,1
20260529,0111,115.25000,115.25000,115.25000,115.25000,1
20260529,0114,115.25000,115.25000,115.25000,115.25000,5
20260529,0117,115.21875,115.21875,115.21875,115.21875,1
20260529,0122,115.25000,115.25000,115.25000,115.25000,2
20260529,0123,115.25000,115.25000,115.25000,115.25000,1
20260529,0133,115.25000,115.25000,115.25000,115.25000,1
20260529,0134,115.25000,115.25000,115.25000,115.25000,1
20260529,0138,115.25000,115.25000,115.25000,115.25000,7
20260529,0144,115.21875,115.21875,115.21875,115.21875,3
20260529,0145,115.25000,115.25000,115.25000,115.25000,1
20260529,0146,115.25000,115.25000,115.25000,115.25000,1
20260529,0156,115.25000,115.25000,115.25000,115.25000,7
20260529,0157,115.25000,115.25000,115.25000,115.25000,14
20260529,0158,115.25000,115.25000,115.25000,115.25000,5
20260529,0201,115.21875,115.21875,115.21875,115.21875,6
20260529,0209,115.18750,115.18750,115.18750,115.18750,17
20260529,0211,115.18750,115.18750,115.18750,115.18750,12
20260529,0215,115.15625,115.15625,115.15625,115.15625,1
20260529,0218,115.12500,115.12500,115.12500,115.12500,1
20260529,0220,115.12500,115.12500,115.12500,115.12500,1
20260529,0225,115.09375,115.09375,115.09375,115.09375,5
20260529,0226,115.09375,115.09375,115.09375,115.09375,1
20260529,0232,115.09375,115.09375,115.09375,115.09375,1
20260529,0234,115.09375,115.09375,115.09375,115.09375,1
20260529,0235,115.06250,115.06250,115.06250,115.06250,7
20260529,0236,115.06250,115.06250,115.06250,115.06250,11
20260529,0239,115.03125,115.03125,115.03125,115.03125,1
20260529,0241,115.03125,115.03125,115.03125,115.03125,4
20260529,0243,115.03125,115.03125,115.03125,115.03125,1
20260529,0259,115.03125,115.06250,115.03125,115.06250,2
20260529,0300,115.06250,115.06250,115.06250,115.06250,4
20260529,0303,115.09375,115.09375,115.09375,115.09375,12
20260529,0317,115.03125,115.03125,115.00000,115.00000,10
20260529,0318,115.00000,115.00000,115.00000,115.00000,4
20260529,0327,115.00000,115.00000,115.00000,115.00000,6
20260529,0330,115.03125,115.03125,115.03125,115.03125,2
20260529,0343,115.03125,115.03125,115.03125,115.03125,1
20260529,0353,115.03125,115.03125,115.03125,115.03125,6
20260529,0402,115.06250,115.06250,115.06250,115.06250,6
20260529,0405,115.06250,115.06250,115.06250,115.06250,1
20260529,0410,115.09375,115.09375,115.09375,115.09375,1
20260529,0419,115.15625,115.15625,115.15625,115.15625,4
20260529,0422,115.12500,115.12500,115.12500,115.12500,1
20260529,0423,115.09375,115.09375,115.09375,115.09375,2
20260529,0433,115.12500,115.12500,115.12500,115.12500,1
20260529,0440,115.12500,115.12500,115.12500,115.12500,1
20260529,0441,115.12500,115.12500,115.12500,115.12500,1
20260529,0443,115.12500,115.12500,115.12500,115.12500,6
20260529,0445,115.15625,115.15625,115.15625,115.15625,1
20260529,0452,115.12500,115.12500,115.12500,115.12500,1
20260529,0454,115.12500,115.12500,115.12500,115.12500,5
20260529,0501,115.09375,115.09375,115.09375,115.09375,11
20260529,0512,115.12500,115.12500,115.12500,115.12500,6
20260529,0516,115.12500,115.12500,115.12500,115.12500,1
20260529,0517,115.12500,115.12500,115.12500,115.12500,100
20260529,0522,115.09375,115.09375,115.09375,115.09375,5
20260529,0523,115.09375,115.09375,115.09375,115.09375,5
20260529,0534,115.15625,115.15625,115.15625,115.15625,1
20260529,0535,115.15625,115.15625,115.15625,115.15625,1
20260529,0541,115.12500,115.12500,115.12500,115.12500,6
20260529,0542,115.12500,115.12500,115.12500,115.12500,6
20260529,0544,115.15625,115.15625,115.15625,115.15625,1
20260529,0547,115.15625,115.15625,115.15625,115.15625,7
20260529,0552,115.12500,115.12500,115.12500,115.12500,13
20260529,0555,115.09375,115.09375,115.09375,115.09375,5
20260529,0606,115.09375,115.09375,115.09375,115.09375,5
20260529,0615,115.18750,115.18750,115.18750,115.18750,1
20260529,0616,115.15625,115.15625,115.15625,115.15625,58
20260529,0617,115.15625,115.15625,115.15625,115.15625,1
20260529,0620,115.15625,115.15625,115.15625,115.15625,1
20260529,0624,115.15625,115.15625,115.15625,115.15625,2
20260529,0626,115.15625,115.15625,115.15625,115.15625,1
20260529,0647,115.18750,115.18750,115.18750,115.18750,2
20260529,0650,115.18750,115.18750,115.18750,115.18750,15
20260529,0652,115.18750,115.18750,115.09375,115.09375,24
20260529,0653,115.12500,115.18750,115.12500,115.18750,26
20260529,0654,115.18750,115.18750,115.18750,115.18750,25
20260529,0655,115.18750,115.21875,115.18750,115.21875,12
20260529,0656,115.21875,115.21875,115.21875,115.21875,1
20260529,0700,115.21875,115.21875,115.21875,115.21875,10
20260529,0701,115.18750,115.18750,115.18750,115.18750,15
20260529,0702,115.21875,115.21875,115.21875,115.21875,12
20260529,0706,115.15625,115.15625,115.15625,115.15625,9
20260529,0711,115.12500,115.12500,115.12500,115.12500,6
20260529,0712,115.12500,115.12500,115.12500,115.12500,11
20260529,0716,115.15625,115.15625,115.15625,115.15625,1
20260529,0727,115.15625,115.15625,115.15625,115.15625,4
20260529,0733,115.15625,115.15625,115.03125,115.09375,31
20260529,0734,115.06250,115.09375,115.06250,115.09375,2
20260529,0735,115.09375,115.09375,115.09375,115.09375,1
20260529,0736,115.09375,115.09375,115.09375,115.09375,1
20260529,0741,115.12500,115.12500,115.12500,115.12500,2
20260529,0744,115.12500,115.12500,115.12500,115.12500,1
20260529,0746,115.15625,115.15625,115.15625,115.15625,7
20260529,0747,115.15625,115.15625,115.15625,115.15625,1
20260529,0749,115.15625,115.15625,115.15625,115.15625,6
20260529,0754,115.18750,115.18750,115.18750,115.18750,7
20260529,0755,115.18750,115.18750,115.18750,115.18750,12
20260529,0756,115.15625,115.15625,115.15625,115.15625,1
20260529,0803,115.12500,115.12500,115.12500,115.12500,10
20260529,0806,115.09375,115.09375,115.09375,115.09375,1
20260529,0811,115.09375,115.09375,115.09375,115.09375,3
20260529,0819,115.09375,115.09375,115.09375,115.09375,3
20260529,0820,115.09375,115.09375,115.09375,115.09375,1
20260529,0823,115.09375,115.09375,115.06250,115.06250,3
20260529,0825,115.09375,115.09375,115.09375,115.09375,4
20260529,0828,115.12500,115.12500,115.12500,115.12500,11
20260529,0833,115.06250,115.06250,115.06250,115.06250,3
20260529,0834,115.06250,115.09375,115.03125,115.09375,15
20260529,0835,115.03125,115.03125,115.03125,115.03125,8
20260529,0836,115.00000,115.00000,114.96875,115.00000,38
20260529,0837,115.03125,115.03125,115.03125,115.03125,1
20260529,0838,115.00000,115.00000,115.00000,115.00000,1
20260529,0842,115.06250,115.06250,115.03125,115.06250,4
20260529,0844,114.96875,114.96875,114.96875,114.96875,1
20260529,0845,114.93750,114.93750,114.93750,114.93750,46
20260529,0846,114.90625,114.90625,114.90625,114.90625,10
20260529,0847,114.93750,114.93750,114.93750,114.93750,4
20260529,0849,114.87500,114.87500,114.87500,114.87500,1
20260529,0853,114.96875,114.96875,114.96875,114.96875,1
20260529,0854,114.96875,114.96875,114.96875,114.96875,8
20260529,0858,114.96875,114.96875,114.96875,114.96875,13
20260529,0859,114.96875,114.96875,114.93750,114.93750,11
20260529,0901,114.96875,115.00000,114.96875,114.96875,58
20260529,0902,115.03125,115.03125,115.03125,115.03125,2
20260529,0903,115.03125,115.03125,115.03125,115.03125,27
20260529,0908,115.03125,115.03125,115.03125,115.03125,1
20260529,0913,115.00000,115.00000,115.00000,115.00000,7
20260529,0914,115.00000,115.00000,115.00000,115.00000,19
20260529,0915,115.00000,115.00000,115.00000,115.00000,1
20260529,0924,115.03125,115.03125,115.03125,115.03125,6
20260529,0928,114.96875,114.96875,114.96875,114.96875,1
20260529,0931,115.00000,115.00000,115.00000,115.00000,1
20260529,0935,115.00000,115.00000,115.00000,115.00000,1
20260529,0937,115.00000,115.00000,114.96875,114.96875,2
20260529,0939,114.96875,114.96875,114.96875,114.96875,1
20260529,0942,115.00000,115.00000,115.00000,115.00000,1
20260529,0943,115.00000,115.00000,115.00000,115.00000,1
20260529,0944,115.06250,115.06250,115.06250,115.06250,1
20260529,0948,115.06250,115.06250,115.06250,115.06250,14
20260529,0949,115.06250,115.06250,115.06250,115.06250,1
20260529,0951,115.12500,115.25000,115.12500,115.15625,254
20260529,0952,115.15625,115.21875,115.15625,115.21875,5
20260529,0953,115.21875,115.28125,115.21875,115.21875,146
20260529,0954,115.21875,115.21875,115.15625,115.15625,33
20260529,0955,115.18750,115.18750,115.18750,115.18750,1
20260529,0956,115.18750,115.18750,115.18750,115.18750,1
20260529,0957,115.21875,115.21875,115.18750,115.18750,5
20260529,0958,115.18750,115.18750,115.18750,115.18750,4
20260529,0959,115.18750,115.18750,115.18750,115.18750,32
20260529,1000,115.21875,115.21875,115.18750,115.18750,44
20260529,1001,115.18750,115.18750,115.12500,115.15625,248
20260529,1002,115.12500,115.12500,115.12500,115.12500,2
20260529,1003,115.12500,115.12500,115.12500,115.12500,1
20260529,1008,115.15625,115.15625,115.15625,115.15625,1
20260529,1009,115.15625,115.15625,115.15625,115.15625,2
20260529,1010,115.18750,115.18750,115.18750,115.18750,1
20260529,1011,115.18750,115.18750,115.18750,115.18750,17
20260529,1012,115.18750,115.18750,115.18750,115.18750,5
20260529,1014,115.21875,115.21875,115.21875,115.21875,1
20260529,1016,115.21875,115.25000,115.21875,115.25000,26
20260529,1017,115.25000,115.25000,115.21875,115.21875,30
20260529,1018,115.25000,115.25000,115.25000,115.25000,48
20260529,1019,115.25000,115.25000,115.21875,115.21875,28
20260529,1020,115.21875,115.21875,115.21875,115.21875,6
20260529,1021,115.21875,115.21875,115.21875,115.21875,14
20260529,1022,115.28125,115.28125,115.28125,115.28125,5
20260529,1023,115.25000,115.25000,115.25000,115.25000,1
20260529,1024,115.28125,115.28125,115.28125,115.28125,5
20260529,1025,115.28125,115.28125,115.28125,115.28125,4
20260529,1026,115.31250,115.31250,115.31250,115.31250,4
20260529,1028,115.28125,115.28125,115.28125,115.28125,1
20260529,1030,115.25000,115.25000,115.25000,115.25000,1
20260529,1031,115.25000,115.25000,115.25000,115.25000,4
20260529,1033,115.25000,115.25000,115.25000,115.25000,5
20260529,1034,115.25000,115.25000,115.25000,115.25000,3
20260529,1036,115.25000,115.25000,115.25000,115.25000,56
20260529,1037,115.25000,115.25000,115.18750,115.18750,111
20260529,1039,115.18750,115.18750,115.18750,115.18750,2
20260529,1041,115.21875,115.21875,115.09375,115.09375,72
20260529,1042,115.09375,115.12500,115.09375,115.12500,12
20260529,1043,115.09375,115.09375,115.03125,115.03125,27
20260529,1044,115.03125,115.03125,115.03125,115.03125,1
20260529,1045,115.09375,115.09375,115.09375,115.09375,16
20260529,1047,115.06250,115.06250,115.06250,115.06250,6
20260529,1048,115.06250,115.06250,115.06250,115.06250,6
20260529,1049,115.12500,115.12500,115.12500,115.12500,8
20260529,1050,115.09375,115.09375,115.09375,115.09375,14
20260529,1052,115.09375,115.09375,115.09375,115.09375,5
20260529,1059,115.12500,115.12500,115.12500,115.12500,3
20260529,1100,115.12500,115.12500,115.12500,115.12500,4
20260529,1102,115.12500,115.12500,115.12500,115.12500,8
20260529,1106,115.09375,115.09375,115.09375,115.09375,2
20260529,1107,115.09375,115.09375,115.09375,115.09375,2
20260529,1108,115.06250,115.06250,115.06250,115.06250,1
20260529,1110,115.09375,115.09375,115.09375,115.09375,5
20260529,1112,115.09375,115.09375,115.09375,115.09375,1
20260529,1113,115.06250,115.06250,115.06250,115.06250,44
20260529,1115,115.06250,115.09375,115.06250,115.09375,16
20260529,1116,115.09375,115.09375,115.09375,115.09375,1
20260529,1125,115.06250,115.06250,115.06250,115.06250,5
20260529,1131,115.12500,115.15625,115.12500,115.15625,157
20260529,1132,115.15625,115.15625,115.12500,115.12500,16
20260529,1133,115.12500,115.12500,115.12500,115.12500,2
20260529,1134,115.12500,115.12500,115.12500,115.12500,1
20260529,1136,115.12500,115.12500,115.12500,115.12500,2
20260529,1137,115.12500,115.12500,115.12500,115.12500,2
20260529,1141,115.18750,115.18750,115.18750,115.18750,4
20260529,1144,115.15625,115.15625,115.15625,115.15625,1
20260529,1145,115.15625,115.15625,115.15625,115.15625,1
20260529,1146,115.12500,115.15625,115.12500,115.15625,67
20260529,1147,115.15625,115.15625,115.15625,115.15625,5
20260529,1148,115.15625,115.15625,115.15625,115.15625,3
20260529,1152,115.12500,115.12500,115.12500,115.12500,222
20260529,1156,115.12500,115.15625,115.12500,115.15625,6
20260529,1157,115.15625,115.15625,115.15625,115.15625,1
20260529,1200,115.15625,115.15625,115.15625,115.15625,4
20260529,1201,115.15625,115.15625,115.15625,115.15625,43
20260529,1204,115.15625,115.15625,115.15625,115.15625,1
20260529,1208,115.15625,115.15625,115.15625,115.15625,5
20260529,1210,115.12500,115.12500,115.12500,115.12500,1
20260529,1212,115.12500,115.12500,115.12500,115.12500,2
20260529,1217,115.12500,115.12500,115.12500,115.12500,1
20260529,1219,115.15625,115.15625,115.15625,115.15625,1
20260529,1221,115.12500,115.12500,115.09375,115.12500,19
20260529,1224,115.06250,115.12500,115.06250,115.12500,9
20260529,1235,115.09375,115.09375,115.09375,115.09375,2
20260529,1244,115.03125,115.03125,115.03125,115.03125,1
20260529,1245,115.00000,115.00000,115.00000,115.00000,6
20260529,1246,115.00000,115.00000,115.00000,115.00000,6
20260529,1249,115.00000,115.00000,115.00000,115.00000,10
20260529,1257,114.96875,114.96875,114.96875,114.96875,1
20260529,1259,115.00000,115.00000,115.00000,115.00000,19
20260529,1300,114.96875,114.96875,114.96875,114.96875,6
20260529,1302,114.96875,114.96875,114.96875,114.96875,4
20260529,1303,114.96875,114.96875,114.96875,114.96875,1
20260529,1304,114.96875,114.96875,114.96875,114.96875,5
20260529,1310,114.96875,114.96875,114.96875,114.96875,2
20260529,1314,115.00000,115.00000,115.00000,115.00000,1
20260529,1315,115.03125,115.03125,115.03125,115.03125,2
20260529,1316,115.03125,115.03125,115.03125,115.03125,1
20260529,1318,115.03125,115.06250,115.03125,115.06250,17
20260529,1320,115.09375,115.09375,115.09375,115.09375,54
20260529,1336,115.06250,115.06250,115.06250,115.06250,1
20260529,1342,115.00000,115.00000,115.00000,115.00000,18
20260529,1343,115.00000,115.00000,115.00000,115.00000,11
20260529,1345,115.00000,115.00000,114.93750,114.93750,41
20260529,1346,114.93750,114.93750,114.93750,114.93750,4
20260529,1347,114.93750,114.93750,114.93750,114.93750,4
20260529,1348,114.96875,114.96875,114.93750,114.93750,14
20260529,1349,114.93750,114.93750,114.93750,114.93750,8
20260529,1350,114.93750,114.93750,114.93750,114.93750,42
20260529,1351,114.93750,114.93750,114.90625,114.90625,42
20260529,1353,114.90625,114.90625,114.90625,114.90625,9
20260529,1354,114.90625,114.90625,114.90625,114.90625,9
20260529,1355,114.93750,114.93750,114.93750,114.93750,16
20260529,1356,114.93750,114.93750,114.93750,114.93750,28
20260529,1357,114.93750,114.93750,114.87500,114.87500,22
20260529,1358,114.87500,114.87500,114.87500,114.87500,43
20260529,1359,114.84375,114.87500,114.84375,114.84375,48
20260529,1400,114.84375,114.84375,114.84375,114.84375,61
20260529,1401,114.84375,114.84375,114.84375,114.84375,25
20260529,1402,114.87500,114.87500,114.87500,114.87500,69
20260529,1403,114.87500,114.87500,114.87500,114.87500,9
20260529,1404,114.87500,114.87500,114.81250,114.81250,88
20260529,1405,114.84375,114.84375,114.84375,114.84375,50
20260529,1408,114.87500,114.87500,114.87500,114.87500,8
20260529,1409,114.87500,114.90625,114.87500,114.90625,30
20260529,1410,114.90625,114.90625,114.87500,114.87500,12
20260529,1412,114.87500,114.87500,114.87500,114.87500,1
20260529,1413,114.87500,114.87500,114.87500,114.87500,7
20260529,1420,114.81250,114.81250,114.81250,114.81250,11
20260529,1422,114.84375,114.84375,114.84375,114.84375,37
20260529,1424,114.87500,114.87500,114.87500,114.87500,12
20260529,1425,114.87500,114.87500,114.87500,114.87500,1
20260529,1430,114.90625,114.90625,114.90625,114.90625,5
20260529,1436,114.90625,114.90625,114.90625,114.90625,5
20260529,1437,114.90625,114.90625,114.90625,114.90625,5
20260529,1438,114.90625,114.90625,114.90625,114.90625,6
20260529,1440,114.87500,114.87500,114.84375,114.84375,13
20260529,1441,114.84375,114.84375,114.81250,114.81250,32
20260529,1443,114.81250,114.81250,114.81250,114.81250,1
20260529,1444,114.78125,114.78125,114.78125,114.78125,16
20260529,1445,114.78125,114.78125,114.78125,114.78125,14
20260529,1446,114.81250,114.81250,114.81250,114.81250,5
20260529,1447,114.81250,114.81250,114.81250,114.81250,20
20260529,1448,114.84375,114.84375,114.84375,114.84375,14
20260529,1449,114.84375,114.84375,114.84375,114.84375,5
20260529,1450,114.81250,114.81250,114.81250,114.81250,12
20260529,1451,114.81250,114.81250,114.78125,114.81250,102
20260529,1452,114.81250,114.81250,114.81250,114.81250,45
20260529,1453,114.84375,114.90625,114.84375,114.87500,138
20260529,1454,114.87500,114.87500,114.84375,114.84375,30
20260529,1455,114.84375,114.87500,114.84375,114.87500,53
20260529,1456,114.84375,114.84375,114.81250,114.81250,53
20260529,1457,114.81250,114.81250,114.81250,114.81250,12
20260529,1458,114.78125,114.81250,114.78125,114.81250,111
20260529,1459,114.78125,115.03125,114.78125,115.00000,858
20260529,1500,115.03125,115.09375,115.00000,115.00000,298
20260529,1501,115.09375,115.12500,115.03125,115.03125,26
20260529,1502,115.03125,115.06250,115.03125,115.03125,31
20260529,1503,115.06250,115.06250,115.03125,115.03125,14
20260529,1504,115.06250,115.09375,115.06250,115.09375,14
20260529,1505,115.12500,115.12500,115.12500,115.12500,4
20260529,1506,115.12500,115.12500,115.12500,115.12500,8
20260529,1514,115.12500,115.12500,115.12500,115.12500,7
20260529,1515,115.12500,115.12500,115.12500,115.12500,6
20260529,1520,115.18750,115.18750,115.18750,115.18750,11
20260529,1524,115.12500,115.12500,115.12500,115.12500,1
20260529,1525,115.12500,115.12500,115.12500,115.12500,1
20260529,1541,115.15625,115.15625,115.15625,115.15625,4
20260529,1542,115.15625,115.15625,115.15625,115.15625,2
20260529,1543,115.15625,115.15625,115.15625,115.15625,6
20260531,1707,114.84375,114.84375,114.84375,114.84375,1
20260531,1708,114.87500,114.87500,114.87500,114.87500,1
20260531,1710,114.87500,114.87500,114.87500,114.87500,2
20260531,1711,114.87500,114.87500,114.87500,114.87500,4
20260531,1713,114.84375,114.84375,114.84375,114.84375,4
20260531,1715,114.87500,114.87500,114.87500,114.87500,8
20260531,1716,114.87500,114.87500,114.87500,114.87500,8
20260531,1717,114.87500,114.87500,114.87500,114.87500,1
20260531,1718,114.90625,114.90625,114.90625,114.90625,5
20260531,1720,114.90625,114.90625,114.90625,114.90625,5
20260531,1724,114.87500,114.87500,114.87500,114.87500,31
20260531,1726,114.87500,114.87500,114.87500,114.87500,22
20260531,1732,114.87500,114.87500,114.87500,114.87500,1
20260531,1749,114.84375,114.84375,114.84375,114.84375,1
20260531,1750,114.84375,114.84375,114.84375,114.84375,3
20260531,1751,114.84375,114.84375,114.84375,114.84375,10
20260531,1828,114.84375,114.84375,114.84375,114.84375,6
20260531,1830,114.87500,114.87500,114.87500,114.87500,3
20260531,1851,114.87500,114.87500,114.87500,114.87500,15
20260531,1854,114.84375,114.84375,114.84375,114.84375,5
20260531,1856,114.84375,114.84375,114.84375,114.84375,10
20260531,1900,114.81250,114.81250,114.81250,114.81250,1
20260531,1908,114.84375,114.84375,114.84375,114.84375,1
20260531,1922,114.78125,114.78125,114.78125,114.78125,7
20260531,1954,114.81250,114.81250,114.81250,114.81250,6
20260531,2107,114.75000,114.75000,114.75000,114.75000,2
20260531,2111,114.71875,114.71875,114.71875,114.71875,3
20260531,2128,114.71875,114.71875,114.71875,114.71875,1
20260531,2327,114.78125,114.78125,114.78125,114.78125,2